Please ensure Javascript is enabled for purposes of website accessibility
Skip to main content
Poised to address unmet need in neuromuscular diseases and
positioned for growth

Historical Price Lookup

Historical Price Lookup

Week of June 1, 2026

Date Requested June 01, 2026
Open Price
$19.15
Closing Price
$18.63
Day's High
$19.18
Day's Low
$18.17
Volume
1,442,214
Split Adjustment Factor
1:1
Date Requested June 02, 2026
Open Price
$18.30
Closing Price
$17.24
Day's High
$18.49
Day's Low
$16.96
Volume
1,882,565
Split Adjustment Factor
1:1
Date Requested June 03, 2026
Open Price
$17.25
Closing Price
$17.99
Day's High
$18.07
Day's Low
$17.19
Volume
1,556,901
Split Adjustment Factor
1:1
Date Requested June 04, 2026
Open Price
$18.15
Closing Price
$18.41
Day's High
$18.80
Day's Low
$18.15
Volume
1,446,144
Split Adjustment Factor
1:1
Date Requested June 05, 2026
Open Price
$18.09
Closing Price
$17.04
Day's High
$18.60
Day's Low
$16.63
Volume
1,882,621
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG