Historical Price Lookup
Week of June 1, 2026
Date Requested June 01, 2026
- Open Price
- $19.15
- Closing Price
- $18.63
- Day's High
- $19.18
- Day's Low
- $18.17
- Volume
- 1,442,214
- Split Adjustment Factor
- 1:1
Date Requested June 02, 2026
- Open Price
- $18.30
- Closing Price
- $17.24
- Day's High
- $18.49
- Day's Low
- $16.96
- Volume
- 1,882,565
- Split Adjustment Factor
- 1:1
Date Requested June 03, 2026
- Open Price
- $17.25
- Closing Price
- $17.99
- Day's High
- $18.07
- Day's Low
- $17.19
- Volume
- 1,556,901
- Split Adjustment Factor
- 1:1
Date Requested June 04, 2026
- Open Price
- $18.15
- Closing Price
- $18.41
- Day's High
- $18.80
- Day's Low
- $18.15
- Volume
- 1,446,144
- Split Adjustment Factor
- 1:1
Date Requested June 05, 2026
- Open Price
- $18.09
- Closing Price
- $17.04
- Day's High
- $18.60
- Day's Low
- $16.63
- Volume
- 1,882,621
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG