Historical Price Lookup
Week of April 29, 2024
Date Requested April 29, 2024
- Open Price
- $24.85
- Closing Price
- $25.46
- Day's High
- $25.87
- Day's Low
- $24.85
- Volume
- 603,406
- Split Adjustment Factor
- 1:1
Date Requested April 30, 2024
- Open Price
- $26.44
- Closing Price
- $25.31
- Day's High
- $26.44
- Day's Low
- $25.02
- Volume
- 586,896
- Split Adjustment Factor
- 1:1
Date Requested May 01, 2024
- Open Price
- $25.21
- Closing Price
- $25.83
- Day's High
- $27.29
- Day's Low
- $25.21
- Volume
- 1,351,377
- Split Adjustment Factor
- 1:1
Date Requested May 02, 2024
- Open Price
- $26.34
- Closing Price
- $26.00
- Day's High
- $27.11
- Day's Low
- $24.79
- Volume
- 935,703
- Split Adjustment Factor
- 1:1
Date Requested May 03, 2024
- Open Price
- $26.00
- Closing Price
- $26.08
- Day's High
- $27.31
- Day's Low
- $25.87
- Volume
- 761,928
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.