Historical Price Lookup
Week of July 20, 2026
Date Requested July 20, 2026
- Open Price
- $24.56
- Closing Price
- $23.45
- Day's High
- $24.79
- Day's Low
- $23.37
- Volume
- 2,528,742
- Split Adjustment Factor
- 1:1
Date Requested July 21, 2026
- Open Price
- $23.36
- Closing Price
- $23.83
- Day's High
- $24.23
- Day's Low
- $23.18
- Volume
- 1,373,716
- Split Adjustment Factor
- 1:1
Date Requested July 22, 2026
- Open Price
- $22.08
- Closing Price
- $23.21
- Day's High
- $23.35
- Day's Low
- $21.71
- Volume
- 9,159,789
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG