Focused on muscle and
positioned for growth

Historical Price Lookup

Historical Price Lookup

Week of April 12, 2021

Date Requested April 12, 2021
Open Price
$16.63
Closing Price
$16.70
Day's High
$16.85
Day's Low
$16.12
Volume
222,920
Split Adjustment Factor
1:1
Date Requested April 13, 2021
Open Price
$16.69
Closing Price
$16.90
Day's High
$16.96
Day's Low
$16.28
Volume
194,192
Split Adjustment Factor
1:1
Date Requested April 14, 2021
Open Price
$17.00
Closing Price
$17.16
Day's High
$17.67
Day's Low
$16.96
Volume
137,556
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.