Focused on muscle and
positioned for growth

Historical Price Lookup

Historical Price Lookup

Week of October 18, 2021

Date Requested October 18, 2021
Open Price
$14.91
Closing Price
$14.18
Day's High
$14.91
Day's Low
$14.03
Volume
89,176
Split Adjustment Factor
1:1
Date Requested October 19, 2021
Open Price
$14.21
Closing Price
$14.42
Day's High
$14.58
Day's Low
$14.06
Volume
66,496
Split Adjustment Factor
1:1
Date Requested October 20, 2021
Open Price
$14.38
Closing Price
$14.18
Day's High
$14.68
Day's Low
$14.10
Volume
145,974
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.