Historical Price Lookup
Week of December 16, 2024
Date Requested December 16, 2024
- Open Price
- $25.85
- Closing Price
- $26.10
- Day's High
- $26.28
- Day's Low
- $25.47
- Volume
- 1,031,733
- Split Adjustment Factor
- 1:1
Date Requested December 17, 2024
- Open Price
- $26.08
- Closing Price
- $26.16
- Day's High
- $26.54
- Day's Low
- $25.27
- Volume
- 828,827
- Split Adjustment Factor
- 1:1
Date Requested December 18, 2024
- Open Price
- $26.69
- Closing Price
- $24.56
- Day's High
- $26.69
- Day's Low
- $24.31
- Volume
- 997,725
- Split Adjustment Factor
- 1:1
Date Requested December 19, 2024
- Open Price
- $24.63
- Closing Price
- $24.30
- Day's High
- $24.63
- Day's Low
- $23.76
- Volume
- 923,892
- Split Adjustment Factor
- 1:1
Date Requested December 20, 2024
- Open Price
- $23.91
- Closing Price
- $23.99
- Day's High
- $24.90
- Day's Low
- $23.65
- Volume
- 1,456,239
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG