Historical Price Lookup
Week of January 13, 2025
Date Requested January 13, 2025
- Open Price
- $15.80
- Closing Price
- $15.29
- Day's High
- $15.80
- Day's Low
- $14.85
- Volume
- 2,950,963
- Split Adjustment Factor
- 1:1
Date Requested January 14, 2025
- Open Price
- $15.75
- Closing Price
- $15.00
- Day's High
- $15.90
- Day's Low
- $14.87
- Volume
- 2,327,230
- Split Adjustment Factor
- 1:1
Date Requested January 15, 2025
- Open Price
- $15.17
- Closing Price
- $15.54
- Day's High
- $15.80
- Day's Low
- $14.91
- Volume
- 3,290,267
- Split Adjustment Factor
- 1:1
Date Requested January 16, 2025
- Open Price
- $15.60
- Closing Price
- $14.77
- Day's High
- $15.62
- Day's Low
- $14.48
- Volume
- 2,292,210
- Split Adjustment Factor
- 1:1
Date Requested January 17, 2025
- Open Price
- $14.89
- Closing Price
- $14.13
- Day's High
- $14.99
- Day's Low
- $14.03
- Volume
- 2,476,157
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG