Please ensure Javascript is enabled for purposes of website accessibility
Skip to main content
Focused on muscle and
positioned for growth

Historical Price Lookup

Historical Price Lookup

Week of January 13, 2025

Date Requested January 13, 2025
Open Price
$15.80
Closing Price
$15.29
Day's High
$15.80
Day's Low
$14.85
Volume
2,950,963
Split Adjustment Factor
1:1
Date Requested January 14, 2025
Open Price
$15.75
Closing Price
$15.00
Day's High
$15.90
Day's Low
$14.87
Volume
2,327,230
Split Adjustment Factor
1:1
Date Requested January 15, 2025
Open Price
$15.17
Closing Price
$15.54
Day's High
$15.80
Day's Low
$14.91
Volume
3,290,267
Split Adjustment Factor
1:1
Date Requested January 16, 2025
Open Price
$15.60
Closing Price
$14.77
Day's High
$15.62
Day's Low
$14.48
Volume
2,292,210
Split Adjustment Factor
1:1
Date Requested January 17, 2025
Open Price
$14.89
Closing Price
$14.13
Day's High
$14.99
Day's Low
$14.03
Volume
2,476,157
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG