Historical Price Lookup
Week of September 25, 2023
Date Requested September 25, 2023
- Open Price
- $9.10
- Closing Price
- $8.67
- Day's High
- $9.11
- Day's Low
- $8.47
- Volume
- 561,568
- Split Adjustment Factor
- 1:1
Date Requested September 26, 2023
- Open Price
- $8.66
- Closing Price
- $9.01
- Day's High
- $9.13
- Day's Low
- $8.66
- Volume
- 314,277
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.