Please ensure Javascript is enabled for purposes of website accessibility
Skip to main content
Dyne Therapeutics office lobby

more

A man

potential

Historical Price Lookup

Historical Price Lookup

Week of October 5, 2026

Date Requested October 05, 2026
Open Price
$15.31
Closing Price
$15.44
Day's High
$15.54
Day's Low
$15.08
Volume
4,377,363
Split Adjustment Factor
1:1
Date Requested October 06, 2026
Open Price
$15.50
Closing Price
$15.40
Day's High
$15.59
Day's Low
$14.93
Volume
4,101,426
Split Adjustment Factor
1:1
Date Requested October 07, 2026
Open Price
$15.40
Closing Price
$15.97
Day's High
$16.11
Day's Low
$15.25
Volume
3,489,862
Split Adjustment Factor
1:1
Date Requested October 08, 2026
Open Price
$15.84
Closing Price
$16.37
Day's High
$16.47
Day's Low
$15.35
Volume
6,279,489
Split Adjustment Factor
1:1
Date Requested October 09, 2026
Open Price
$16.41
Closing Price
$16.64
Day's High
$17.31
Day's Low
$16.36
Volume
3,565,854
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG