Historical Price Lookup
Week of October 5, 2026
Date Requested October 05, 2026
- Open Price
- $15.31
- Closing Price
- $15.44
- Day's High
- $15.54
- Day's Low
- $15.08
- Volume
- 4,377,363
- Split Adjustment Factor
- 1:1
Date Requested October 06, 2026
- Open Price
- $15.50
- Closing Price
- $15.40
- Day's High
- $15.59
- Day's Low
- $14.93
- Volume
- 4,101,426
- Split Adjustment Factor
- 1:1
Date Requested October 07, 2026
- Open Price
- $15.40
- Closing Price
- $15.97
- Day's High
- $16.11
- Day's Low
- $15.25
- Volume
- 3,489,862
- Split Adjustment Factor
- 1:1
Date Requested October 08, 2026
- Open Price
- $15.84
- Closing Price
- $16.37
- Day's High
- $16.47
- Day's Low
- $15.35
- Volume
- 6,279,489
- Split Adjustment Factor
- 1:1
Date Requested October 09, 2026
- Open Price
- $16.41
- Closing Price
- $16.64
- Day's High
- $17.31
- Day's Low
- $16.36
- Volume
- 3,565,854
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
