Please ensure Javascript is enabled for purposes of website accessibility
Skip to main content
Dyne Therapeutics office lobby

more

A man

potential

Historical Price Lookup

Historical Price Lookup

Week of October 26, 2026

Date Requested October 26, 2026
Open Price
$15.64
Closing Price
$15.72
Day's High
$16.02
Day's Low
$15.53
Volume
1,741,943
Split Adjustment Factor
1:1
Date Requested October 27, 2026
Open Price
$15.80
Closing Price
$16.94
Day's High
$16.97
Day's Low
$15.73
Volume
3,002,014
Split Adjustment Factor
1:1
Date Requested October 28, 2026
Open Price
$16.30
Closing Price
$16.98
Day's High
$17.11
Day's Low
$16.11
Volume
2,178,108
Split Adjustment Factor
1:1
Date Requested October 29, 2026
Open Price
$17.20
Closing Price
$17.04
Day's High
$17.59
Day's Low
$16.75
Volume
1,427,329
Split Adjustment Factor
1:1
Date Requested October 30, 2026
Open Price
$16.97
Closing Price
$16.69
Day's High
$17.20
Day's Low
$16.34
Volume
1,449,831
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG