Historical Price Lookup
Week of September 3, 2024
Date Requested September 03, 2024
- Open Price
- $27.77
- Closing Price
- $31.94
- Day's High
- $33.61
- Day's Low
- $23.55
- Volume
- 13,729,353
- Split Adjustment Factor
- 1:1
Date Requested September 04, 2024
- Open Price
- $31.88
- Closing Price
- $33.76
- Day's High
- $34.72
- Day's Low
- $31.17
- Volume
- 3,169,243
- Split Adjustment Factor
- 1:1
Date Requested September 05, 2024
- Open Price
- $34.71
- Closing Price
- $33.65
- Day's High
- $35.10
- Day's Low
- $33.21
- Volume
- 1,895,316
- Split Adjustment Factor
- 1:1
Date Requested September 06, 2024
- Open Price
- $33.57
- Closing Price
- $33.03
- Day's High
- $34.11
- Day's Low
- $31.57
- Volume
- 1,418,799
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.