Historical Price Lookup
Week of April 22, 2024
Date Requested April 22, 2024
- Open Price
- $24.28
- Closing Price
- $24.87
- Day's High
- $25.19
- Day's Low
- $23.59
- Volume
- 713,311
- Split Adjustment Factor
- 1:1
Date Requested April 23, 2024
- Open Price
- $25.22
- Closing Price
- $25.44
- Day's High
- $26.33
- Day's Low
- $24.83
- Volume
- 807,667
- Split Adjustment Factor
- 1:1
Date Requested April 24, 2024
- Open Price
- $25.63
- Closing Price
- $24.98
- Day's High
- $25.92
- Day's Low
- $24.93
- Volume
- 915,656
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.