Historical Price Lookup
Week of August 10, 2026
Date Requested August 10, 2026
- Open Price
- $25.78
- Closing Price
- $26.50
- Day's High
- $26.84
- Day's Low
- $25.70
- Volume
- 3,022,998
- Split Adjustment Factor
- 1:1
Date Requested August 11, 2026
- Open Price
- $26.87
- Closing Price
- $26.71
- Day's High
- $27.13
- Day's Low
- $26.14
- Volume
- 1,399,121
- Split Adjustment Factor
- 1:1
Date Requested August 12, 2026
- Open Price
- $26.84
- Closing Price
- $26.17
- Day's High
- $27.31
- Day's Low
- $26.11
- Volume
- 1,775,874
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG