Historical Price Lookup
Week of June 29, 2026
Date Requested June 29, 2026
- Open Price
- $20.85
- Closing Price
- $21.26
- Day's High
- $21.35
- Day's Low
- $20.43
- Volume
- 2,172,681
- Split Adjustment Factor
- 1:1
Date Requested June 30, 2026
- Open Price
- $21.28
- Closing Price
- $22.21
- Day's High
- $22.89
- Day's Low
- $21.18
- Volume
- 2,510,520
- Split Adjustment Factor
- 1:1
Date Requested July 01, 2026
- Open Price
- $22.15
- Closing Price
- $21.79
- Day's High
- $22.44
- Day's Low
- $21.70
- Volume
- 1,384,056
- Split Adjustment Factor
- 1:1
Date Requested July 02, 2026
- Open Price
- $21.92
- Closing Price
- $23.07
- Day's High
- $23.11
- Day's Low
- $21.82
- Volume
- 2,164,723
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG