Historical Price Lookup
Week of October 26, 2026
Date Requested October 26, 2026
- Open Price
- $15.64
- Closing Price
- $15.72
- Day's High
- $16.02
- Day's Low
- $15.53
- Volume
- 1,741,943
- Split Adjustment Factor
- 1:1
Date Requested October 27, 2026
- Open Price
- $15.80
- Closing Price
- $16.94
- Day's High
- $16.97
- Day's Low
- $15.73
- Volume
- 3,002,014
- Split Adjustment Factor
- 1:1
Date Requested October 28, 2026
- Open Price
- $16.30
- Closing Price
- $16.98
- Day's High
- $17.11
- Day's Low
- $16.11
- Volume
- 2,178,108
- Split Adjustment Factor
- 1:1
Date Requested October 29, 2026
- Open Price
- $17.20
- Closing Price
- $17.04
- Day's High
- $17.59
- Day's Low
- $16.75
- Volume
- 1,427,329
- Split Adjustment Factor
- 1:1
Date Requested October 30, 2026
- Open Price
- $16.97
- Closing Price
- $16.69
- Day's High
- $17.20
- Day's Low
- $16.34
- Volume
- 1,449,831
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
