Please ensure Javascript is enabled for purposes of website accessibility
Skip to main content
Focused on muscle and
positioned for growth

Historical Price Lookup

Historical Price Lookup

Week of December 16, 2024

Date Requested December 16, 2024
Open Price
$25.85
Closing Price
$26.10
Day's High
$26.28
Day's Low
$25.47
Volume
1,031,733
Split Adjustment Factor
1:1
Date Requested December 17, 2024
Open Price
$26.08
Closing Price
$26.16
Day's High
$26.54
Day's Low
$25.27
Volume
828,827
Split Adjustment Factor
1:1
Date Requested December 18, 2024
Open Price
$26.69
Closing Price
$24.56
Day's High
$26.69
Day's Low
$24.31
Volume
997,725
Split Adjustment Factor
1:1
Date Requested December 19, 2024
Open Price
$24.63
Closing Price
$24.30
Day's High
$24.63
Day's Low
$23.76
Volume
923,892
Split Adjustment Factor
1:1
Date Requested December 20, 2024
Open Price
$23.91
Closing Price
$23.99
Day's High
$24.90
Day's Low
$23.65
Volume
1,456,239
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG