Focused on muscle and
positioned for growth

Historical Price Lookup

Historical Price Lookup

Week of January 19, 2021

Date Requested January 19, 2021
Open Price
$28.22
Closing Price
$28.96
Day's High
$29.22
Day's Low
$27.00
Volume
140,436
Split Adjustment Factor
1:1
Date Requested January 20, 2021
Open Price
$28.89
Closing Price
$28.53
Day's High
$32.32
Day's Low
$27.90
Volume
245,899
Split Adjustment Factor
1:1
Date Requested January 21, 2021
Open Price
$26.61
Closing Price
$21.24
Day's High
$26.77
Day's Low
$21.08
Volume
4,131,600
Split Adjustment Factor
1:1
Date Requested January 22, 2021
Open Price
$21.90
Closing Price
$20.20
Day's High
$21.94
Day's Low
$20.20
Volume
1,638,891
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.